S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
115,29 18:26 |
113,72 114,57 |
+0,63 % 0,72 |
115,38 113,15 |
1,45 Mio. | |
|
Catalent Inc US1488061029 |
57,96 18:24 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,44 Mio. | |
|
Etsy Inc US29786A1060 |
64,6400 18:25 |
61,7100 61,5700 |
+4,99 % 3,07 |
64,6800 61,7100 |
1,43 Mio. | |
|
Moderna Inc US60770K1079 |
124,1500 18:26 |
122,7600 121,4800 |
+2,20 % 2,67 |
126,2300 120,7900 |
1,41 Mio. | |
|
PepsiCo Inc US7134481081 |
163,7100 18:26 |
163,4100 163,8600 |
-0,09 % -0,15 |
165,0400 162,8400 |
1,39 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8900 18:26 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,6100 |
1,37 Mio. | |
|
ON Semiconductor US6821891057 |
77,8625 18:26 |
76,6500 76,3700 |
+1,95 % 1,49 |
78,1800 76,1400 |
1,36 Mio. | |
|
Fastenal Company US3119001044 |
68,6174 18:25 |
68,1700 67,8300 |
+1,16 % 0,79 |
69,3550 67,7300 |
1,36 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,04 18:26 |
318,38 317,87 |
+1,00 % 3,17 |
323,23 318,03 |
1,35 Mio. | |
|
International Business Machines Corp US4592001014 |
185,26 18:26 |
184,67 182,88 |
+1,30 % 2,38 |
186,60 184,52 |
1,33 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4600 18:25 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,4800 35,4500 |
1,32 Mio. | |
|
Viatris Inc US92556V1061 |
11,1900 18:26 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2000 10,9350 |
1,30 Mio. | |
|
Williams Companies Inc US9694571004 |
42,55 18:26 |
42,73 42,56 |
-0,02 % -0,01 |
42,84 42,25 |
1,29 Mio. | |
|
Netflix Inc US64110L1061 |
651,2500 18:25 |
661,8000 656,4500 |
-0,79 % -5,20 |
663,6750 651,2000 |
1,29 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,94 18:26 |
117,47 121,11 |
-4,27 % -5,17 |
119,15 115,11 |
1,29 Mio. |