S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,0000 16.09.24 |
76,8100 77,6200 |
-0,80 % -0,62 |
77,4800 75,8900 |
3,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,60 16.09.24 |
40,24 40,09 |
+1,27 % 0,51 |
40,83 40,24 |
3,79 Mio. | |
|
Dollar General Corporation US2566771059 |
85,75 16.09.24 |
85,00 84,75 |
+1,18 % 1,00 |
86,25 84,64 |
3,74 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,77 16.09.24 |
37,12 37,02 |
-0,68 % -0,25 |
37,24 36,65 |
3,73 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,4700 16.09.24 |
198,7200 199,9300 |
-0,73 % -1,46 |
199,5000 195,9900 |
3,72 Mio. | |
|
Southern Co US8425871071 |
89,89 16.09.24 |
89,00 89,44 |
+0,50 % 0,45 |
90,13 89,00 |
3,70 Mio. | |
|
Corning Inc US2193501051 |
42,91 16.09.24 |
42,48 42,50 |
+0,96 % 0,41 |
42,97 42,27 |
3,70 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,8100 16.09.24 |
260,7700 259,1300 |
+3,35 % 8,68 |
270,0500 259,3500 |
3,70 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,17 16.09.24 |
31,11 30,85 |
+1,04 % 0,32 |
31,46 31,06 |
3,64 Mio. | |
|
Abbott Laboratories US0028241000 |
117,63 16.09.24 |
117,00 116,40 |
+1,06 % 1,23 |
117,68 116,42 |
3,64 Mio. | |
|
Nisource Inc US65473P1057 |
34,38 16.09.24 |
34,18 34,06 |
+0,94 % 0,32 |
34,49 34,14 |
3,61 Mio. | |
|
State Street Corporation US8574771031 |
85,46 16.09.24 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
3,48 Mio. | |
|
BorgWarner Inc US0997241064 |
32,20 16.09.24 |
32,40 32,21 |
-0,03 % -0,01 |
32,50 32,01 |
3,47 Mio. | |
|
Target Corp US87612E1064 |
152,84 16.09.24 |
151,95 151,36 |
+0,98 % 1,48 |
153,74 150,71 |
3,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,53 16.09.24 |
69,00 68,70 |
+2,66 % 1,83 |
70,61 69,00 |
3,41 Mio. |