S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,8600 16:24 |
60,1500 59,9000 |
-0,07 % -0,04 |
60,2699 59,7900 |
591,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,3300 16:25 |
163,4100 163,8600 |
+0,29 % 0,47 |
165,0400 162,8400 |
591,25 Tsd. | |
|
Netflix Inc US64110L1061 |
652,8200 16:25 |
661,8000 656,4500 |
-0,55 % -3,63 |
663,6750 651,2500 |
588,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,42 16:25 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
583,56 Tsd. | |
|
Target Corp US87612E1064 |
153,73 16:24 |
151,45 151,30 |
+1,60 % 2,43 |
154,43 151,39 |
578,60 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:25 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
576,21 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1500 16:24 |
72,9200 72,4300 |
+0,99 % 0,72 |
73,5800 72,7300 |
574,58 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1850 16:25 |
76,6500 76,3700 |
+1,07 % 0,82 |
77,5400 76,1400 |
571,80 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,43 16:25 |
132,34 132,65 |
-0,17 % -0,22 |
132,56 131,53 |
571,55 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,6000 16:25 |
203,4800 201,7600 |
+0,91 % 1,84 |
205,2150 202,5900 |
564,37 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,6550 16:25 |
378,2400 377,3700 |
-1,78 % -6,72 |
379,3350 369,2700 |
554,82 Tsd. | |
|
eBay Inc US2786421030 |
54,6800 16:24 |
53,9000 53,7200 |
+1,79 % 0,96 |
54,8700 53,6100 |
550,42 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,75 16:24 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
546,89 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,47 16:24 |
127,87 128,12 |
+0,27 % 0,35 |
129,03 127,73 |
543,51 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 16:25 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
541,48 Tsd. |