S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,2250 16:23 |
91,9900 88,6700 |
+0,63 % 0,56 |
91,9900 88,1100 |
587,68 Tsd. | |
PepsiCo Inc US7134481081 |
164,3900 16:23 |
163,4100 163,8600 |
+0,32 % 0,53 |
165,0400 162,8400 |
586,91 Tsd. | |
Netflix Inc US64110L1061 |
652,6150 16:24 |
661,8000 656,4500 |
-0,58 % -3,84 |
663,6750 651,2500 |
585,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,42 16:23 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
579,99 Tsd. | |
Target Corp US87612E1064 |
153,73 16:24 |
151,45 151,30 |
+1,60 % 2,43 |
154,43 151,39 |
578,60 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1500 16:24 |
72,9200 72,4300 |
+0,99 % 0,72 |
73,5800 72,7300 |
574,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:23 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
567,52 Tsd. | |
EOG Resources Inc US26875P1012 |
132,39 16:23 |
132,34 132,65 |
-0,20 % -0,26 |
132,56 131,53 |
567,21 Tsd. | |
ON Semiconductor US6821891057 |
77,2100 16:23 |
76,6500 76,3700 |
+1,10 % 0,84 |
77,5400 76,1400 |
564,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6800 16:23 |
203,4800 201,7600 |
+0,95 % 1,92 |
205,2150 202,5900 |
551,05 Tsd. | |
eBay Inc US2786421030 |
54,6800 16:24 |
53,9000 53,7200 |
+1,79 % 0,96 |
54,8700 53,6100 |
550,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,75 16:24 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
546,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3000 16:23 |
378,2400 377,3700 |
-1,61 % -6,07 |
379,3350 369,2700 |
546,29 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,47 16:24 |
127,87 128,12 |
+0,27 % 0,35 |
129,03 127,73 |
543,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,06 16:24 |
446,94 444,00 |
+0,24 % 1,06 |
447,16 443,23 |
537,35 Tsd. |