S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
209,77 20:18 |
222,52 217,10 |
-3,38 % -7,34 |
223,84 208,37 |
2,06 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,15 20:18 |
115,43 114,96 |
+0,17 % 0,19 |
117,07 114,81 |
2,05 Mio. | |
|
Viatris Inc US92556V1061 |
11,2250 20:18 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,02 Mio. | |
|
Williams Companies Inc US9694571004 |
42,39 20:19 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
1,99 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5150 20:18 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
1,97 Mio. | |
|
RTX Corporation US75513E1010 |
103,53 20:17 |
101,87 101,62 |
+1,88 % 1,91 |
103,66 101,75 |
1,97 Mio. | |
|
Kroger Co US5010441013 |
53,33 20:18 |
52,19 52,12 |
+2,31 % 1,21 |
53,33 52,12 |
1,95 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,97 20:19 |
99,28 98,66 |
+1,33 % 1,31 |
100,65 98,95 |
1,94 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,1800 20:19 |
116,3500 115,8800 |
+2,85 % 3,30 |
120,8600 115,6700 |
1,93 Mio. | |
|
PepsiCo Inc US7134481081 |
164,2300 20:17 |
163,4100 163,8600 |
+0,23 % 0,37 |
165,0400 162,8400 |
1,93 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,72 20:18 |
117,47 121,11 |
-4,45 % -5,39 |
119,15 115,11 |
1,90 Mio. | |
|
Sempra US8168511090 |
76,01 20:18 |
76,41 76,02 |
-0,02 % -0,02 |
76,57 75,89 |
1,88 Mio. | |
|
ON Semiconductor US6821891057 |
77,9980 20:17 |
76,6500 76,3700 |
+2,13 % 1,63 |
78,5000 76,1400 |
1,87 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 20:18 |
21,08 20,96 |
+1,03 % 0,22 |
21,28 21,07 |
1,87 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,02 20:18 |
318,38 317,87 |
+1,62 % 5,15 |
323,44 318,03 |
1,86 Mio. |