S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,92 17:19 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,04 Mio. | |
|
International Paper Company US4601461035 |
46,52 17:19 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
1,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,83 17:20 |
68,40 66,98 |
+2,75 % 1,85 |
69,00 68,17 |
1,02 Mio. | |
|
Dow Inc US2605571031 |
53,92 17:19 |
53,56 52,76 |
+2,20 % 1,16 |
54,08 53,22 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,62 17:20 |
76,75 76,42 |
+1,57 % 1,20 |
77,66 76,60 |
1,01 Mio. | |
|
Mondelez International Inc US6092071058 |
70,5400 17:20 |
71,1100 71,2000 |
-0,93 % -0,66 |
71,3300 70,2200 |
992,81 Tsd. | |
|
3M Company US88579Y1010 |
127,09 17:20 |
127,32 126,17 |
+0,73 % 0,92 |
127,94 126,17 |
980,43 Tsd. | |
|
Copart Inc US2172041061 |
51,5125 17:20 |
51,4100 50,9900 |
+1,02 % 0,52 |
51,9250 51,1500 |
973,58 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,78 17:20 |
105,00 103,49 |
+1,24 % 1,29 |
105,40 103,73 |
971,10 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,81 17:20 |
93,01 92,11 |
+0,76 % 0,70 |
93,46 92,14 |
968,80 Tsd. | |
|
Baxter International Inc US0718131099 |
35,85 17:20 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,58 |
968,66 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,5800 17:20 |
196,3200 196,4900 |
-1,48 % -2,91 |
196,8300 193,0500 |
943,56 Tsd. | |
|
Netflix Inc US64110L1061 |
663,3000 17:20 |
668,4900 661,6800 |
+0,24 % 1,62 |
673,1900 662,6800 |
942,49 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,92 17:20 |
137,86 136,16 |
+0,56 % 0,76 |
138,25 135,55 |
930,41 Tsd. | |
|
Corning Inc US2193501051 |
40,41 17:19 |
39,82 39,59 |
+2,07 % 0,82 |
40,45 39,82 |
915,17 Tsd. |