S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,3250 21:42 |
34,5300 34,5600 |
-0,68 % -0,24 |
35,0900 34,0600 |
2,32 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 21:42 |
37,0100 37,1300 |
+0,24 % 0,09 |
37,4150 36,8300 |
2,31 Mio. | |
Baker Hughes Company US05722G1004 |
34,7900 21:43 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,27 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4500 21:43 |
97,3600 98,1300 |
-0,69 % -0,68 |
98,2950 97,0450 |
2,27 Mio. | |
KKR and Company Inc US48251W1045 |
118,27 21:42 |
116,00 115,81 |
+2,12 % 2,46 |
118,79 115,89 |
2,20 Mio. | |
Etsy Inc US29786A1060 |
51,9400 21:43 |
53,7400 54,0650 |
-3,93 % -2,13 |
53,9400 51,7100 |
2,17 Mio. | |
Expedia Group Inc US30212P3038 |
129,6984 21:42 |
131,0200 130,5800 |
-0,68 % -0,88 |
132,4800 127,6100 |
2,16 Mio. | |
Progressive Corporation US7433151039 |
234,12 21:42 |
227,00 222,33 |
+5,30 % 11,79 |
234,19 226,52 |
2,16 Mio. | |
eBay Inc US2786421030 |
55,9450 21:43 |
55,8900 55,7000 |
+0,44 % 0,25 |
56,7100 55,8400 |
2,13 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:42 |
16,36 16,25 |
+1,47 % 0,24 |
16,53 16,16 |
2,12 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,00 21:42 |
78,34 78,26 |
-0,34 % -0,27 |
78,44 77,68 |
2,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,91 21:42 |
88,33 89,44 |
+0,53 % 0,47 |
90,26 88,14 |
2,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,7750 21:43 |
335,9900 333,2300 |
+1,96 % 6,55 |
344,3327 335,5100 |
1,98 Mio. | |
Moderna Inc US60770K1079 |
82,6700 21:43 |
82,7500 82,9000 |
-0,28 % -0,23 |
83,5200 81,3500 |
1,95 Mio. | |
PepsiCo Inc US7134481081 |
174,1800 21:42 |
172,2300 172,3700 |
+1,05 % 1,81 |
174,3400 171,9300 |
1,94 Mio. |