S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,17 19:27 |
99,28 98,66 |
+1,53 % 1,51 |
100,65 98,95 |
1,78 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3100 19:27 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,77 Mio. | |
|
Viatris Inc US92556V1061 |
11,1900 19:27 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2400 10,9350 |
1,73 Mio. | |
|
D R Horton Inc US23331A1097 |
160,33 19:27 |
154,90 152,16 |
+5,37 % 8,17 |
161,11 154,38 |
1,71 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6600 19:27 |
60,1500 59,9000 |
-0,40 % -0,24 |
60,2699 59,6100 |
1,69 Mio. | |
|
PepsiCo Inc US7134481081 |
163,3400 19:27 |
163,4100 163,8600 |
-0,32 % -0,52 |
165,0400 162,8400 |
1,67 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,17 19:27 |
117,47 121,11 |
-4,08 % -4,94 |
119,15 115,11 |
1,66 Mio. | |
|
Catalent Inc US1488061029 |
57,98 19:27 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,66 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,28 19:27 |
318,38 317,87 |
+1,07 % 3,41 |
323,23 318,03 |
1,63 Mio. | |
|
Fastenal Company US3119001044 |
68,8700 19:26 |
68,1700 67,8300 |
+1,53 % 1,04 |
69,3550 67,7300 |
1,62 Mio. | |
|
ON Semiconductor US6821891057 |
78,1500 19:27 |
76,6500 76,3700 |
+2,33 % 1,78 |
78,2359 76,1400 |
1,62 Mio. | |
|
Williams Companies Inc US9694571004 |
42,46 19:27 |
42,73 42,56 |
-0,25 % -0,11 |
42,84 42,25 |
1,61 Mio. | |
|
International Business Machines Corp US4592001014 |
185,45 19:27 |
184,67 182,88 |
+1,40 % 2,57 |
186,60 184,52 |
1,61 Mio. | |
|
Netflix Inc US64110L1061 |
653,9100 19:27 |
661,8000 656,4500 |
-0,39 % -2,54 |
663,6750 649,1300 |
1,60 Mio. | |
|
RTX Corporation US75513E1010 |
103,22 19:27 |
101,87 101,62 |
+1,57 % 1,60 |
103,47 101,75 |
1,60 Mio. |