S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,58 18:50 |
37,04 36,44 |
+0,38 % 0,14 |
37,07 36,57 |
1,46 Mio. | |
Colgate Palmolive Co US1941621039 |
104,45 18:52 |
104,88 105,43 |
-0,93 % -0,98 |
105,37 104,45 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
103,52 18:52 |
102,81 102,39 |
+1,10 % 1,13 |
104,58 102,81 |
1,42 Mio. | |
PepsiCo Inc US7134481081 |
176,7200 18:51 |
177,0000 177,2100 |
-0,28 % -0,49 |
178,0900 176,3000 |
1,41 Mio. | |
Realty Income Corporation US7561091049 |
62,63 18:51 |
62,76 62,68 |
-0,08 % -0,05 |
63,14 62,63 |
1,38 Mio. | |
Match Group Inc US57667L1070 |
35,8600 18:51 |
35,3800 35,1800 |
+1,93 % 0,68 |
36,3500 35,3000 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
192,00 18:50 |
194,80 195,73 |
-1,91 % -3,73 |
196,08 191,99 |
1,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0200 18:51 |
199,4400 198,4700 |
+0,78 % 1,55 |
202,2500 199,3000 |
1,33 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 18:50 |
69,64 68,79 |
+2,00 % 1,38 |
71,46 69,35 |
1,33 Mio. | |
Bath & Body Works Inc US0708301041 |
29,24 18:51 |
29,06 28,91 |
+1,12 % 0,33 |
29,63 29,01 |
1,31 Mio. | |
Williams Companies Inc US9694571004 |
45,33 18:51 |
45,47 45,44 |
-0,25 % -0,12 |
45,79 45,30 |
1,30 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3950 18:52 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6307 64,3300 |
1,28 Mio. | |
Prologis US74340W1036 |
128,14 18:51 |
129,23 129,28 |
-0,89 % -1,15 |
130,05 128,02 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
54,2300 18:50 |
54,3000 53,8800 |
+0,65 % 0,35 |
54,7400 53,7900 |
1,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,25 18:50 |
586,01 589,14 |
-1,34 % -7,89 |
586,72 579,53 |
1,25 Mio. |