S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
105,11 17:07 |
104,88 105,43 |
-0,31 % -0,33 |
105,37 104,74 |
818,17 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,9700 17:06 |
177,0000 177,2100 |
+0,43 % 0,76 |
177,9800 176,3000 |
800,47 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0900 17:06 |
40,6200 40,4300 |
+1,63 % 0,66 |
41,1500 40,6200 |
796,73 Tsd. | |
|
Prologis US74340W1036 |
128,69 17:06 |
129,23 129,28 |
-0,46 % -0,59 |
130,05 128,32 |
766,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 17:07 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
758,13 Tsd. | |
|
McDonalds Corp US5801351017 |
293,71 17:07 |
297,00 296,69 |
-1,01 % -2,99 |
297,39 293,55 |
757,99 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,41 17:06 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
753,85 Tsd. | |
|
Target Corp US87612E1064 |
153,07 17:07 |
152,94 152,84 |
+0,15 % 0,23 |
153,69 151,34 |
742,00 Tsd. | |
|
Nucor Corporation US6703461052 |
143,74 17:06 |
139,45 142,96 |
+0,55 % 0,78 |
144,45 138,40 |
738,28 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,95 17:07 |
32,93 32,51 |
+1,35 % 0,44 |
33,19 32,71 |
735,57 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,25 17:07 |
586,01 589,14 |
-1,17 % -6,89 |
586,72 580,73 |
732,23 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,62 17:07 |
77,50 77,11 |
+0,66 % 0,51 |
77,74 76,94 |
728,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,24 17:07 |
119,53 119,61 |
-0,31 % -0,37 |
120,24 119,15 |
715,83 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,2950 17:07 |
78,2500 77,0000 |
+1,68 % 1,30 |
78,8500 77,5000 |
711,96 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,94 17:06 |
62,76 62,68 |
+0,41 % 0,26 |
63,14 62,67 |
707,94 Tsd. |