S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
71,0500 15:45 |
71,1100 71,2000 |
-0,21 % -0,15 |
71,3300 70,8700 |
246,44 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,28 15:45 |
579,67 579,67 |
-0,76 % -4,39 |
583,34 573,51 |
245,35 Tsd. | |
Synchrony Financiall US87165B1035 |
47,04 15:45 |
47,24 46,32 |
+1,55 % 0,72 |
47,75 47,01 |
238,33 Tsd. | |
Corning Inc US2193501051 |
40,11 15:45 |
39,82 39,59 |
+1,31 % 0,52 |
40,25 39,82 |
234,11 Tsd. | |
Campbell Soup Co US1344291091 |
49,48 15:46 |
49,65 49,63 |
-0,30 % -0,15 |
49,89 49,19 |
229,16 Tsd. | |
Align Technology Inc US0162551016 |
236,0650 15:46 |
227,0000 220,0300 |
+7,29 % 16,04 |
238,4550 226,4500 |
228,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,88 15:45 |
138,34 135,95 |
+2,16 % 2,93 |
141,17 136,07 |
227,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,5000 15:45 |
872,8700 862,7100 |
+1,25 % 10,79 |
880,3250 872,0000 |
226,40 Tsd. | |
Oracle Corp US68389X1054 |
136,30 15:46 |
136,93 135,60 |
+0,51 % 0,70 |
137,25 136,26 |
225,37 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3650 15:45 |
35,3100 35,3100 |
+0,16 % 0,06 |
35,4200 35,2700 |
222,70 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,72 15:45 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,69 |
221,98 Tsd. | |
American Express Company US0258161092 |
248,47 15:46 |
247,77 243,76 |
+1,93 % 4,71 |
249,52 247,30 |
220,78 Tsd. | |
Etsy Inc US29786A1060 |
53,1600 15:46 |
52,9900 51,5000 |
+3,22 % 1,66 |
53,5950 52,6900 |
219,35 Tsd. | |
PPL Corporation US69351T1060 |
30,93 15:45 |
30,85 31,05 |
-0,39 % -0,12 |
31,01 30,84 |
218,43 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,57 15:46 |
30,80 30,82 |
-0,81 % -0,25 |
30,92 30,37 |
218,38 Tsd. |