S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,7350 16:49 |
79,6800 78,9500 |
+2,26 % 1,79 |
81,0200 79,5850 |
689,93 Tsd. | |
|
McDonalds Corp US5801351017 |
294,66 16:49 |
297,00 296,69 |
-0,68 % -2,03 |
297,39 293,55 |
673,55 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,99 16:49 |
104,88 105,43 |
-0,42 % -0,45 |
105,37 104,74 |
670,61 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4800 16:48 |
177,0000 177,2100 |
+0,15 % 0,27 |
177,8800 176,3000 |
663,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,54 16:49 |
29,06 28,91 |
+2,18 % 0,63 |
29,63 29,01 |
660,29 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 16:49 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,18 |
650,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 16:49 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
638,78 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6100 16:49 |
78,2500 77,0000 |
+2,09 % 1,61 |
78,8500 77,5000 |
627,57 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,86 16:49 |
62,76 62,68 |
+0,29 % 0,18 |
63,14 62,67 |
627,39 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,68 16:48 |
586,01 589,14 |
-1,10 % -6,46 |
586,72 580,73 |
627,37 Tsd. | |
|
Target Corp US87612E1064 |
153,28 16:49 |
152,94 152,84 |
+0,28 % 0,44 |
153,28 151,34 |
620,67 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7150 16:49 |
50,7300 50,7500 |
-0,07 % -0,04 |
50,8600 50,3800 |
618,50 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,40 16:49 |
102,81 102,39 |
+1,96 % 2,01 |
104,40 102,81 |
614,33 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,33 16:48 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,27 |
603,28 Tsd. | |
|
Eli Lilly and Co US5324571083 |
913,03 16:48 |
921,50 923,54 |
-1,14 % -10,51 |
921,50 905,21 |
601,21 Tsd. |