S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
221,5100 20:31 |
216,9000 213,4200 |
+3,79 % 8,09 |
223,7300 213,0000 |
2,14 Mio. | |
|
Williams Companies Inc US9694571004 |
42,30 20:32 |
42,73 42,56 |
-0,62 % -0,27 |
42,84 42,25 |
2,13 Mio. | |
|
Viatris Inc US92556V1061 |
11,2250 20:32 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,12 Mio. | |
|
Progressive Corporation US7433151039 |
209,65 20:32 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 208,37 |
2,11 Mio. | |
|
RTX Corporation US75513E1010 |
103,24 20:32 |
101,87 101,62 |
+1,59 % 1,62 |
103,66 101,75 |
2,07 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5900 20:32 |
60,1500 59,9000 |
-0,52 % -0,31 |
60,2699 59,4050 |
2,04 Mio. | |
|
Kroger Co US5010441013 |
53,49 20:32 |
52,19 52,12 |
+2,62 % 1,37 |
53,50 52,12 |
2,03 Mio. | |
|
PepsiCo Inc US7134481081 |
164,2500 20:33 |
163,4100 163,8600 |
+0,24 % 0,39 |
165,0400 162,8400 |
2,00 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,11 20:32 |
99,28 98,66 |
+1,47 % 1,45 |
100,65 98,95 |
1,97 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,4200 20:32 |
116,3500 115,8800 |
+3,05 % 3,54 |
120,8600 115,6700 |
1,97 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,33 20:32 |
318,38 317,87 |
+1,72 % 5,47 |
323,50 318,03 |
1,96 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,96 20:32 |
117,47 121,11 |
-4,26 % -5,16 |
119,15 115,11 |
1,96 Mio. | |
|
ON Semiconductor US6821891057 |
77,9400 20:32 |
76,6500 76,3700 |
+2,06 % 1,57 |
78,5000 76,1400 |
1,96 Mio. | |
|
Union Pacific Corp US9078181081 |
243,21 20:32 |
236,00 235,99 |
+3,06 % 7,22 |
243,23 235,90 |
1,96 Mio. | |
|
Sempra US8168511090 |
76,00 20:32 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
1,94 Mio. |