S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,85 17:56 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,58 |
1,09 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,5700 17:56 |
200,0000 199,2500 |
+1,67 % 3,32 |
204,7000 198,2500 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
193,08 17:57 |
194,80 195,73 |
-1,36 % -2,66 |
196,08 192,52 |
1,06 Mio. | |
Prologis US74340W1036 |
128,68 17:56 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 128,32 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
20,46 17:57 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
33,17 17:57 |
32,93 32,51 |
+2,01 % 0,66 |
33,19 32,71 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,44 17:57 |
69,64 68,79 |
+2,39 % 1,65 |
71,46 69,35 |
1,03 Mio. | |
Williams Companies Inc US9694571004 |
45,47 17:57 |
45,47 45,44 |
+0,06 % 0,03 |
45,79 45,30 |
1,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,20 17:57 |
586,01 589,14 |
-1,52 % -8,94 |
586,72 579,53 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
29,48 17:56 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
999,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,0000 17:56 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
994,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,27 17:56 |
83,33 83,51 |
-1,48 % -1,24 |
83,46 82,23 |
979,59 Tsd. | |
Target Corp US87612E1064 |
152,58 17:57 |
152,94 152,84 |
-0,17 % -0,27 |
153,69 151,34 |
971,68 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:56 |
62,76 62,68 |
+0,48 % 0,30 |
63,14 62,67 |
963,04 Tsd. | |
McDonalds Corp US5801351017 |
293,45 17:57 |
297,00 296,69 |
-1,09 % -3,24 |
297,39 293,13 |
939,65 Tsd. |