S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,3600 19:24 |
35,5600 35,7100 |
+1,82 % 0,65 |
36,4800 35,4500 |
1,76 Mio. | |
Viatris Inc US92556V1061 |
11,2000 19:23 |
11,0000 11,0000 |
+1,82 % 0,20 |
11,2400 10,9350 |
1,70 Mio. | |
D R Horton Inc US23331A1097 |
160,39 19:24 |
154,90 152,16 |
+5,41 % 8,23 |
161,11 154,38 |
1,70 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8550 19:23 |
39,3000 39,1600 |
+1,77 % 0,70 |
40,0950 39,1300 |
1,68 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 19:24 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,6100 |
1,68 Mio. | |
Catalent Inc US1488061029 |
58,00 19:24 |
57,79 57,84 |
+0,27 % 0,16 |
58,08 57,72 |
1,66 Mio. | |
PepsiCo Inc US7134481081 |
163,3850 19:24 |
163,4100 163,8600 |
-0,29 % -0,48 |
165,0400 162,8400 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,36 19:24 |
318,38 317,87 |
+1,10 % 3,49 |
323,23 318,03 |
1,62 Mio. | |
Fastenal Company US3119001044 |
68,8700 19:23 |
68,1700 67,8300 |
+1,53 % 1,04 |
69,3550 67,7300 |
1,61 Mio. | |
ON Semiconductor US6821891057 |
78,1400 19:24 |
76,6500 76,3700 |
+2,32 % 1,77 |
78,2359 76,1400 |
1,60 Mio. | |
Williams Companies Inc US9694571004 |
42,47 19:24 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
1,60 Mio. | |
International Business Machines Corp US4592001014 |
185,40 19:24 |
184,67 182,88 |
+1,38 % 2,52 |
186,60 184,52 |
1,60 Mio. | |
Moderna Inc US60770K1079 |
124,0500 19:24 |
122,7600 121,4800 |
+2,12 % 2,57 |
126,2300 120,7900 |
1,59 Mio. | |
Netflix Inc US64110L1061 |
653,7800 19:24 |
661,8000 656,4500 |
-0,41 % -2,67 |
663,6750 649,1300 |
1,59 Mio. | |
RTX Corporation US75513E1010 |
103,21 19:24 |
101,87 101,62 |
+1,56 % 1,59 |
103,47 101,75 |
1,58 Mio. |