S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,42 16:15 |
47,24 46,32 |
+0,22 % 0,10 |
47,75 46,26 |
527,62 Tsd. | |
|
Etsy Inc US29786A1060 |
53,6050 16:15 |
52,9900 51,5000 |
+4,09 % 2,11 |
53,7550 52,6900 |
522,11 Tsd. | |
|
Netflix Inc US64110L1061 |
670,5594 16:15 |
668,4900 661,6800 |
+1,34 % 8,88 |
673,1900 666,1400 |
505,94 Tsd. | |
|
PPL Corporation US69351T1060 |
30,82 16:15 |
30,85 31,05 |
-0,76 % -0,24 |
31,01 30,76 |
499,73 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,90 16:16 |
117,19 117,20 |
-0,26 % -0,31 |
117,79 116,61 |
498,96 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,49 16:15 |
579,67 579,67 |
-0,55 % -3,18 |
583,34 573,51 |
498,65 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,51 16:16 |
93,01 92,11 |
+0,43 % 0,40 |
93,46 92,14 |
494,81 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,38 16:16 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,03 |
485,59 Tsd. | |
|
Nisource Inc US65473P1057 |
31,47 16:15 |
31,68 31,84 |
-1,16 % -0,37 |
31,77 31,40 |
475,79 Tsd. | |
|
International Paper Company US4601461035 |
46,53 16:15 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
473,55 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,61 16:15 |
113,07 111,40 |
+1,09 % 1,21 |
113,33 111,97 |
466,84 Tsd. | |
|
General Mills Inc US3703341046 |
69,45 16:15 |
70,76 70,40 |
-1,35 % -0,95 |
70,78 69,30 |
460,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,93 16:15 |
23,75 23,94 |
-0,06 % -0,02 |
24,04 23,75 |
459,99 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,86 16:16 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
458,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,08 16:15 |
76,75 76,42 |
+0,86 % 0,66 |
77,16 76,60 |
457,42 Tsd. |