S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,74 16:26 |
127,32 126,17 |
+0,45 % 0,57 |
127,94 126,17 |
622,61 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,36 16:26 |
47,24 46,32 |
+0,09 % 0,04 |
47,75 46,26 |
612,86 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,98 16:25 |
23,75 23,94 |
+0,17 % 0,04 |
24,04 23,75 |
592,29 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,46 16:26 |
441,80 438,47 |
+0,45 % 1,99 |
442,50 438,72 |
584,70 Tsd. | |
|
PPL Corporation US69351T1060 |
30,81 16:26 |
30,85 31,05 |
-0,77 % -0,24 |
31,01 30,76 |
570,15 Tsd. | |
|
Netflix Inc US64110L1061 |
671,8100 16:25 |
668,4900 661,6800 |
+1,53 % 10,13 |
673,1900 666,1400 |
556,51 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,99 16:27 |
49,65 49,63 |
-1,29 % -0,64 |
49,89 48,95 |
553,59 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,80 16:26 |
117,19 117,20 |
-0,34 % -0,40 |
117,79 116,61 |
553,21 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,45 16:26 |
579,67 579,67 |
-0,90 % -5,22 |
583,34 573,51 |
548,02 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,37 16:25 |
102,48 102,18 |
-0,80 % -0,82 |
102,96 101,16 |
547,26 Tsd. | |
|
International Paper Company US4601461035 |
46,58 16:26 |
46,10 46,12 |
+0,99 % 0,46 |
46,83 46,04 |
544,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,81 16:26 |
137,86 136,16 |
-0,26 % -0,36 |
138,25 135,55 |
541,01 Tsd. | |
|
Nisource Inc US65473P1057 |
31,50 16:26 |
31,68 31,84 |
-1,07 % -0,34 |
31,77 31,40 |
538,86 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5900 16:26 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6400 11,4400 |
533,52 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,57 16:26 |
93,01 92,11 |
+0,50 % 0,46 |
93,46 92,14 |
530,94 Tsd. |