S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,23 17:03 |
23,75 23,94 |
+1,19 % 0,29 |
24,23 23,75 |
922,93 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4100 17:05 |
71,1100 71,2000 |
-1,11 % -0,79 |
71,3300 70,2200 |
922,29 Tsd. | |
|
Baxter International Inc US0718131099 |
35,81 17:05 |
35,77 35,53 |
+0,79 % 0,28 |
36,10 35,58 |
903,03 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 17:05 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
883,76 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,52 17:03 |
105,00 103,49 |
+0,99 % 1,03 |
105,40 103,73 |
881,37 Tsd. | |
|
PPL Corporation US69351T1060 |
30,90 17:04 |
30,85 31,05 |
-0,48 % -0,15 |
31,01 30,76 |
878,79 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,63 17:05 |
76,75 76,42 |
+1,58 % 1,21 |
77,63 76,60 |
870,89 Tsd. | |
|
International Paper Company US4601461035 |
46,53 17:04 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
866,35 Tsd. | |
|
Copart Inc US2172041061 |
51,4300 17:03 |
51,4100 50,9900 |
+0,86 % 0,44 |
51,9250 51,1500 |
858,40 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,3683 17:04 |
196,3200 196,4900 |
-1,59 % -3,12 |
196,8300 193,0500 |
847,38 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,83 17:04 |
137,86 136,16 |
+0,49 % 0,67 |
138,25 135,55 |
817,90 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,87 17:05 |
93,01 92,11 |
+0,83 % 0,76 |
93,46 92,14 |
817,31 Tsd. | |
|
3M Company US88579Y1010 |
126,70 17:04 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
816,04 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,88 17:05 |
49,65 49,63 |
-1,51 % -0,75 |
49,89 48,80 |
807,52 Tsd. | |
|
Netflix Inc US64110L1061 |
663,9900 17:03 |
668,4900 661,6800 |
+0,35 % 2,31 |
673,1900 663,8000 |
805,02 Tsd. |