S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,44 21:53 |
75,94 75,92 |
+0,68 % 0,52 |
76,51 75,53 |
2,51 Mio. | |
|
Etsy Inc US29786A1060 |
51,6907 21:53 |
53,7400 54,0650 |
-4,39 % -2,37 |
53,9400 51,6900 |
2,45 Mio. | |
|
Match Group Inc US57667L1070 |
34,2800 21:53 |
34,5300 34,5600 |
-0,81 % -0,28 |
35,0900 34,0600 |
2,45 Mio. | |
|
Exelon Corporation US30161N1019 |
37,1600 21:53 |
37,0100 37,1300 |
+0,08 % 0,03 |
37,4150 36,8300 |
2,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:53 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
2,41 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,3550 21:54 |
97,3600 98,1300 |
-0,79 % -0,78 |
98,2950 97,0450 |
2,39 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,26 21:53 |
116,00 115,81 |
+2,12 % 2,45 |
118,79 115,89 |
2,36 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,97 21:53 |
78,34 78,26 |
-0,37 % -0,29 |
78,44 77,68 |
2,33 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 21:53 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,29 Mio. | |
|
eBay Inc US2786421030 |
55,8550 21:54 |
55,8900 55,7000 |
+0,28 % 0,16 |
56,7100 55,8150 |
2,28 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0700 21:53 |
131,0200 130,5800 |
-1,16 % -1,51 |
132,4800 127,6100 |
2,24 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,74 21:53 |
88,33 89,44 |
+0,34 % 0,30 |
90,26 88,14 |
2,21 Mio. | |
|
Blackstone Inc US09260D1072 |
136,43 21:54 |
133,68 133,35 |
+2,31 % 3,08 |
136,47 133,37 |
2,14 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,3100 21:54 |
335,9900 333,2300 |
+2,12 % 7,08 |
344,3327 335,5100 |
2,08 Mio. | |
|
PepsiCo Inc US7134481081 |
173,7700 21:53 |
172,2300 172,3700 |
+0,81 % 1,40 |
174,3400 171,9300 |
2,07 Mio. |