S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,9050 16:00 |
39,3000 39,1600 |
+1,90 % 0,75 |
39,9050 39,1300 |
373,68 Tsd. | |
|
Amphenol Corp US0320951017 |
69,89 16:01 |
70,29 69,71 |
+0,26 % 0,18 |
70,71 69,83 |
372,45 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,41 16:00 |
144,64 144,61 |
+1,93 % 2,80 |
147,41 144,19 |
364,80 Tsd. | |
|
Target Corp US87612E1064 |
153,89 16:00 |
151,45 151,30 |
+1,71 % 2,59 |
154,12 151,39 |
360,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,94 16:01 |
132,34 132,65 |
-0,54 % -0,72 |
132,48 131,53 |
358,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,2600 16:00 |
163,4100 163,8600 |
+0,24 % 0,40 |
164,3400 162,8400 |
355,01 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,36 16:00 |
178,78 177,44 |
+2,21 % 3,92 |
183,89 178,18 |
351,39 Tsd. | |
|
Netflix Inc US64110L1061 |
654,5018 16:01 |
661,8000 656,4500 |
-0,30 % -1,95 |
663,6750 654,4825 |
349,22 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:01 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
344,74 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,50 16:01 |
318,38 317,87 |
+1,46 % 4,63 |
322,63 318,03 |
343,92 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0400 16:00 |
39,3100 39,2200 |
-0,46 % -0,18 |
39,3600 38,7300 |
342,64 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,97 16:01 |
106,31 105,32 |
+1,57 % 1,65 |
106,97 105,85 |
337,19 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:02 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1200 35,4500 |
336,40 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,94 16:00 |
9,85 9,84 |
+1,02 % 0,10 |
9,94 9,82 |
331,66 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,56 16:00 |
127,87 128,12 |
+0,34 % 0,44 |
128,58 127,73 |
325,27 Tsd. |