S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,33 17:16 |
127,87 128,12 |
+0,16 % 0,21 |
129,03 127,73 |
1,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,52 17:15 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 65,11 |
1,00 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,47 17:15 |
318,38 317,87 |
+1,45 % 4,60 |
323,23 318,03 |
992,67 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7700 17:16 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6200 |
981,13 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,09 17:15 |
113,72 114,57 |
+0,45 % 0,52 |
115,32 113,15 |
972,07 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,19 17:16 |
184,67 182,88 |
+1,81 % 3,31 |
186,60 184,52 |
966,95 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7350 17:15 |
163,4100 163,8600 |
-0,08 % -0,13 |
165,0400 162,8400 |
954,74 Tsd. | |
|
Fastenal Company US3119001044 |
69,1206 17:15 |
68,1700 67,8300 |
+1,90 % 1,29 |
69,3550 67,7300 |
947,44 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,2300 17:15 |
116,3500 115,8800 |
+3,75 % 4,35 |
120,5400 115,6700 |
943,17 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,44 17:15 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
937,93 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8366 17:15 |
76,6500 76,3700 |
+1,92 % 1,47 |
77,9500 76,1400 |
924,89 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3750 17:16 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
924,79 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 17:15 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
920,07 Tsd. | |
|
Netflix Inc US64110L1061 |
655,1200 17:15 |
661,8000 656,4500 |
-0,20 % -1,33 |
663,6750 651,2500 |
916,15 Tsd. | |
|
Airbnb Inc US0090661010 |
150,1000 17:15 |
148,4700 147,2200 |
+1,96 % 2,88 |
150,3600 147,8800 |
912,82 Tsd. |