S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
294,35 16:46 |
297,00 296,69 |
-0,79 % -2,35 |
297,39 293,55 |
663,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,99 16:47 |
104,88 105,43 |
-0,42 % -0,45 |
105,37 104,74 |
659,80 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4400 16:47 |
177,0000 177,2100 |
+0,13 % 0,23 |
177,8800 176,3000 |
654,37 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 16:47 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,18 |
645,79 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,53 16:46 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
643,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,91 16:46 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
629,95 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5300 16:47 |
78,2500 77,0000 |
+1,99 % 1,53 |
78,8500 77,5000 |
624,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,47 16:47 |
586,01 589,14 |
-0,96 % -5,67 |
586,72 580,73 |
617,48 Tsd. | |
|
Target Corp US87612E1064 |
153,00 16:47 |
152,94 152,84 |
+0,10 % 0,16 |
153,20 151,34 |
613,11 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,83 16:46 |
62,76 62,68 |
+0,23 % 0,14 |
63,14 62,67 |
612,53 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7350 16:47 |
50,7300 50,7500 |
-0,03 % -0,02 |
50,8600 50,3800 |
604,44 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,37 16:47 |
119,53 119,61 |
-0,20 % -0,24 |
120,24 119,27 |
599,34 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,29 16:47 |
102,81 102,39 |
+1,86 % 1,90 |
104,32 102,81 |
595,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,50 16:46 |
921,50 923,54 |
-1,20 % -11,04 |
921,50 905,21 |
595,15 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 16:47 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
584,96 Tsd. |