S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,6200 19:35 |
35,3800 35,1800 |
+1,25 % 0,44 |
36,3500 35,3000 |
1,69 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,3200 19:35 |
200,0000 199,2500 |
+1,04 % 2,07 |
204,7000 198,2500 |
1,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,26 19:35 |
47,52 47,33 |
+4,08 % 1,93 |
49,58 47,52 |
1,65 Mio. | |
|
MGM Resorts International US5529531015 |
36,84 19:36 |
37,04 36,44 |
+1,10 % 0,40 |
37,07 36,57 |
1,63 Mio. | |
|
Emerson Electric Co US2910111044 |
103,79 19:36 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9900 19:35 |
199,4400 198,4700 |
+0,77 % 1,52 |
202,2500 199,3000 |
1,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:36 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,57 Mio. | |
|
PepsiCo Inc US7134481081 |
176,7400 19:35 |
177,0000 177,2100 |
-0,27 % -0,47 |
178,0900 176,3000 |
1,57 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,55 19:36 |
104,88 105,43 |
-0,83 % -0,88 |
105,37 104,45 |
1,56 Mio. | |
|
Realty Income Corporation US7561091049 |
62,84 19:35 |
62,76 62,68 |
+0,25 % 0,16 |
63,14 62,62 |
1,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,38 19:35 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,53 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,54 19:36 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
1,52 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4900 19:35 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,3300 |
1,51 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3550 19:36 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
1,46 Mio. | |
|
Etsy Inc US29786A1060 |
54,0600 19:36 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7400 53,7900 |
1,46 Mio. |