S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
177,3050 16:45 |
177,0000 177,2100 |
+0,05 % 0,10 |
177,8800 176,3000 |
639,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,92 16:44 |
104,88 105,43 |
-0,48 % -0,51 |
105,37 104,74 |
637,11 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,54 16:44 |
29,06 28,91 |
+2,19 % 0,63 |
29,63 29,01 |
636,08 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 16:44 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,18 |
632,62 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,84 16:44 |
32,93 32,51 |
+1,02 % 0,33 |
33,19 32,71 |
622,05 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,79 16:44 |
62,76 62,68 |
+0,18 % 0,11 |
63,14 62,67 |
601,63 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,35 16:44 |
586,01 589,14 |
-0,98 % -5,79 |
586,72 580,73 |
599,20 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6880 16:44 |
78,2500 77,0000 |
+2,19 % 1,69 |
78,7300 77,5000 |
596,02 Tsd. | |
|
Target Corp US87612E1064 |
152,97 16:44 |
152,94 152,84 |
+0,08 % 0,13 |
153,20 151,34 |
594,46 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,66 16:44 |
921,50 923,54 |
-1,18 % -10,88 |
921,50 905,21 |
590,58 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6850 16:44 |
50,7300 50,7500 |
-0,13 % -0,07 |
50,8600 50,3800 |
579,61 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,21 16:44 |
102,81 102,39 |
+1,78 % 1,82 |
104,22 102,81 |
578,51 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,28 16:44 |
28,25 28,21 |
+0,25 % 0,07 |
28,32 28,11 |
577,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,97 16:45 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
573,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,38 16:44 |
119,53 119,61 |
-0,19 % -0,23 |
120,24 119,36 |
571,42 Tsd. |