S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,38 16:17 |
47,24 46,32 |
+0,13 % 0,06 |
47,75 46,26 |
538,96 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,80 16:16 |
441,80 438,47 |
+0,30 % 1,33 |
442,50 438,72 |
533,81 Tsd. | |
|
Netflix Inc US64110L1061 |
670,8900 16:16 |
668,4900 661,6800 |
+1,39 % 9,21 |
673,1900 666,1400 |
512,75 Tsd. | |
|
PPL Corporation US69351T1060 |
30,82 16:15 |
30,85 31,05 |
-0,76 % -0,24 |
31,01 30,76 |
499,73 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,90 16:16 |
117,19 117,20 |
-0,26 % -0,31 |
117,79 116,61 |
498,96 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,49 16:15 |
579,67 579,67 |
-0,55 % -3,18 |
583,34 573,51 |
498,65 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,51 16:16 |
93,01 92,11 |
+0,43 % 0,40 |
93,46 92,14 |
494,81 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,38 16:16 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,03 |
485,59 Tsd. | |
|
Nisource Inc US65473P1057 |
31,48 16:17 |
31,68 31,84 |
-1,15 % -0,37 |
31,77 31,40 |
483,94 Tsd. | |
|
International Paper Company US4601461035 |
46,48 16:17 |
46,10 46,12 |
+0,78 % 0,36 |
46,83 46,04 |
482,30 Tsd. | |
|
General Mills Inc US3703341046 |
69,43 16:16 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,30 |
480,46 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,06 16:16 |
76,75 76,42 |
+0,84 % 0,64 |
77,16 76,60 |
475,07 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 16:16 |
23,75 23,94 |
+0,00 % 0,00 |
24,04 23,75 |
467,32 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,61 16:15 |
113,07 111,40 |
+1,09 % 1,21 |
113,33 111,97 |
466,84 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,01 16:16 |
105,00 103,49 |
+0,50 % 0,52 |
105,40 103,73 |
464,30 Tsd. |