S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,77 17:02 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
889,74 Tsd. | |
|
General Mills Inc US3703341046 |
69,44 17:02 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
874,20 Tsd. | |
|
Amphenol Corp US0320951017 |
65,71 17:01 |
65,57 64,81 |
+1,39 % 0,90 |
65,75 64,93 |
861,82 Tsd. | |
|
Copart Inc US2172041061 |
51,4300 17:02 |
51,4100 50,9900 |
+0,86 % 0,44 |
51,9250 51,1500 |
856,03 Tsd. | |
|
International Paper Company US4601461035 |
46,57 17:01 |
46,10 46,12 |
+0,98 % 0,45 |
46,83 46,04 |
850,43 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,44 17:02 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
848,50 Tsd. | |
|
PPL Corporation US69351T1060 |
30,90 17:01 |
30,85 31,05 |
-0,48 % -0,15 |
31,01 30,76 |
838,30 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,36 17:02 |
105,00 103,49 |
+0,84 % 0,87 |
105,40 103,73 |
834,46 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,1300 17:01 |
196,3200 196,4900 |
-1,71 % -3,36 |
196,8300 193,1300 |
821,36 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,91 17:02 |
137,86 136,16 |
+0,55 % 0,75 |
138,25 135,55 |
811,54 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,51 17:02 |
76,75 76,42 |
+1,43 % 1,09 |
77,58 76,60 |
807,64 Tsd. | |
|
Netflix Inc US64110L1061 |
664,3500 17:02 |
668,4900 661,6800 |
+0,40 % 2,67 |
673,1900 664,0600 |
796,45 Tsd. | |
|
3M Company US88579Y1010 |
126,92 17:02 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
796,37 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,00 17:02 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,61 |
786,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,3000 17:02 |
186,4000 186,1500 |
+2,77 % 5,15 |
192,3200 185,4900 |
770,38 Tsd. |