S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
86,8800 20:49 |
86,6400 86,6400 |
+0,28 % 0,24 |
88,1900 86,5450 |
1,96 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3650 20:49 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
1,96 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,43 20:49 |
58,40 58,53 |
-0,17 % -0,10 |
58,72 57,92 |
1,95 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,41 20:49 |
69,64 68,79 |
+2,35 % 1,62 |
71,46 69,35 |
1,94 Mio. | |
|
Emerson Electric Co US2910111044 |
103,52 20:49 |
102,81 102,39 |
+1,10 % 1,13 |
104,58 102,81 |
1,94 Mio. | |
|
Sysco Corp US8718291078 |
77,71 20:49 |
76,71 77,12 |
+0,76 % 0,59 |
78,29 76,67 |
1,92 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,68 20:48 |
16,37 16,25 |
+2,62 % 0,43 |
16,74 16,33 |
1,91 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,39 20:49 |
104,88 105,43 |
-0,99 % -1,04 |
105,37 104,37 |
1,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,87 20:48 |
47,52 47,33 |
+3,25 % 1,54 |
49,58 47,52 |
1,90 Mio. | |
|
Phillips 66 US7185461040 |
127,75 20:49 |
127,82 127,34 |
+0,32 % 0,41 |
128,67 127,19 |
1,89 Mio. | |
|
PepsiCo Inc US7134481081 |
177,0960 20:48 |
177,0000 177,2100 |
-0,06 % -0,11 |
178,0900 176,3000 |
1,89 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,27 20:48 |
29,06 28,91 |
+1,25 % 0,36 |
29,63 29,01 |
1,89 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,4800 20:48 |
200,0000 199,2500 |
+1,12 % 2,23 |
204,7000 198,2500 |
1,88 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,33 20:49 |
28,25 28,21 |
+0,43 % 0,12 |
28,42 28,11 |
1,87 Mio. | |
|
Realty Income Corporation US7561091049 |
62,89 20:48 |
62,76 62,68 |
+0,33 % 0,21 |
63,14 62,62 |
1,87 Mio. |