S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,17 15:43 |
28,25 28,21 |
-0,14 % -0,04 |
28,25 28,16 |
163,70 Tsd. | |
Home Depot Inc US4370761029 |
383,29 15:44 |
383,43 382,01 |
+0,34 % 1,28 |
385,40 382,46 |
163,00 Tsd. | |
Mondelez International Inc US6092071058 |
75,6300 15:44 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,7600 75,4800 |
162,49 Tsd. | |
Marathon Oil Corp US5658491064 |
26,90 15:43 |
26,62 26,66 |
+0,88 % 0,24 |
26,92 26,61 |
161,32 Tsd. | |
TJX Companies Inc US8725401090 |
120,18 15:43 |
119,53 119,61 |
+0,48 % 0,57 |
120,20 119,46 |
159,84 Tsd. | |
CME Group Inc US12572Q1058 |
218,3600 15:43 |
218,1900 218,5300 |
-0,08 % -0,17 |
219,2900 217,9500 |
154,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,21 15:43 |
58,40 58,53 |
-0,55 % -0,32 |
58,44 58,20 |
154,27 Tsd. | |
Humana Inc US4448591028 |
314,78 15:42 |
314,63 315,23 |
-0,14 % -0,45 |
315,89 312,33 |
153,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0000 15:44 |
112,0400 111,4900 |
+1,35 % 1,51 |
113,2690 111,0952 |
153,05 Tsd. | |
Amphenol Corp US0320951017 |
63,57 15:43 |
63,70 63,27 |
+0,47 % 0,30 |
63,89 63,12 |
152,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,9200 15:44 |
200,0000 199,2500 |
+0,34 % 0,67 |
202,9900 199,5300 |
152,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:43 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
149,00 Tsd. | |
Target Corp US87612E1064 |
152,18 15:43 |
152,94 152,84 |
-0,43 % -0,66 |
153,11 152,11 |
148,74 Tsd. | |
Etsy Inc US29786A1060 |
54,1550 15:43 |
54,3000 53,8800 |
+0,51 % 0,28 |
54,7300 53,8743 |
148,42 Tsd. | |
Synopsys Inc US8716071076 |
503,8800 15:43 |
505,8600 498,5700 |
+1,07 % 5,31 |
507,3100 501,4000 |
146,49 Tsd. |