S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,74 21:29 |
62,65 62,86 |
-0,20 % -0,13 |
63,04 62,29 |
2,57 Mio. | |
|
RTX Corporation US75513E1010 |
103,59 21:29 |
101,87 101,62 |
+1,94 % 1,97 |
103,66 101,75 |
2,57 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,91 21:29 |
67,77 67,36 |
+3,79 % 2,55 |
69,92 67,70 |
2,56 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8150 21:28 |
80,4500 80,1900 |
+3,27 % 2,63 |
82,9000 80,1900 |
2,54 Mio. | |
|
Kroger Co US5010441013 |
53,45 21:29 |
52,19 52,12 |
+2,55 % 1,33 |
53,62 52,12 |
2,48 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5450 21:29 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,44 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 21:28 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
2,43 Mio. | |
|
Progressive Corporation US7433151039 |
210,27 21:29 |
222,52 217,10 |
-3,15 % -6,83 |
223,84 208,37 |
2,42 Mio. | |
|
First Solar Inc US3364331070 |
219,7875 21:29 |
216,9000 213,4200 |
+2,98 % 6,37 |
223,7300 213,0000 |
2,41 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,33 21:30 |
318,38 317,87 |
+2,03 % 6,46 |
324,55 318,03 |
2,37 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,79 21:29 |
117,47 121,11 |
-5,22 % -6,32 |
119,15 114,19 |
2,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,73 21:29 |
148,04 147,82 |
+0,61 % 0,91 |
149,35 147,61 |
2,32 Mio. | |
|
Union Pacific Corp US9078181081 |
243,43 21:30 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,30 Mio. | |
|
Moderna Inc US60770K1079 |
125,5290 21:29 |
122,7600 121,4800 |
+3,33 % 4,05 |
127,2000 120,7900 |
2,29 Mio. | |
|
ON Semiconductor US6821891057 |
78,4900 21:29 |
76,6500 76,3700 |
+2,78 % 2,12 |
78,5900 76,1400 |
2,29 Mio. |