S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
340,4399 20:26 |
335,9900 333,2300 |
+2,16 % 7,21 |
344,3327 335,5100 |
1,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,90 20:26 |
20,99 20,89 |
+0,05 % 0,01 |
21,06 20,81 |
1,77 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0001 20:27 |
73,5100 73,9800 |
+0,03 % 0,02 |
74,3300 72,9900 |
1,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,07 20:27 |
91,15 91,92 |
-0,92 % -0,85 |
92,00 89,78 |
1,74 Mio. | |
eBay Inc US2786421030 |
55,9550 20:27 |
55,8900 55,7000 |
+0,46 % 0,26 |
56,7100 55,8400 |
1,69 Mio. | |
MGM Resorts International US5529531015 |
38,03 20:26 |
38,28 38,16 |
-0,35 % -0,14 |
38,57 37,58 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
52,0100 20:27 |
53,7400 54,0650 |
-3,80 % -2,06 |
53,9400 51,8800 |
1,64 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1800 20:27 |
97,3600 98,1300 |
-0,97 % -0,95 |
98,2950 97,0450 |
1,64 Mio. | |
KKR and Company Inc US48251W1045 |
118,21 20:26 |
116,00 115,81 |
+2,07 % 2,40 |
118,68 115,89 |
1,63 Mio. | |
Invesco Ltd BMG491BT1088 |
16,41 20:27 |
16,36 16,25 |
+0,98 % 0,16 |
16,53 16,16 |
1,62 Mio. | |
GE Vernova Inc US36828A1016 |
183,04 20:27 |
180,00 179,65 |
+1,88 % 3,39 |
185,19 178,25 |
1,62 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,07 20:27 |
78,34 78,26 |
-0,24 % -0,19 |
78,44 77,68 |
1,59 Mio. | |
Baker Hughes Company US05722G1004 |
34,7900 20:26 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
1,57 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 20:27 |
100,18 100,59 |
+1,58 % 1,59 |
102,29 99,75 |
1,56 Mio. | |
Moderna Inc US60770K1079 |
82,9400 20:27 |
82,7500 82,9000 |
+0,05 % 0,04 |
83,5200 81,3500 |
1,55 Mio. |