S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,00 17:54 |
85,67 85,13 |
+3,37 % 2,87 |
88,06 85,65 |
1,09 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,3900 17:55 |
200,0000 199,2500 |
+1,58 % 3,14 |
204,7000 198,2500 |
1,08 Mio. | |
|
Prologis US74340W1036 |
128,73 17:55 |
129,23 129,28 |
-0,43 % -0,55 |
130,05 128,32 |
1,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,62 17:54 |
194,80 195,73 |
-1,59 % -3,12 |
196,08 192,52 |
1,04 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,17 17:54 |
32,93 32,51 |
+2,01 % 0,66 |
33,19 32,71 |
1,04 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:54 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,43 17:54 |
69,64 68,79 |
+2,38 % 1,64 |
71,46 69,35 |
1,02 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:55 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
994,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,9060 17:54 |
111,8300 111,0100 |
+3,51 % 3,90 |
116,2100 110,9000 |
993,16 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,21 17:54 |
586,01 589,14 |
-1,52 % -8,93 |
586,72 580,03 |
979,60 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,30 17:55 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,23 |
968,36 Tsd. | |
|
Target Corp US87612E1064 |
152,55 17:54 |
152,94 152,84 |
-0,19 % -0,30 |
153,69 151,34 |
964,99 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,97 17:54 |
62,76 62,68 |
+0,46 % 0,29 |
63,14 62,67 |
952,97 Tsd. | |
|
McDonalds Corp US5801351017 |
293,76 17:54 |
297,00 296,69 |
-0,99 % -2,93 |
297,39 293,13 |
932,77 Tsd. | |
|
ON Semiconductor US6821891057 |
72,2200 17:55 |
71,4700 70,3700 |
+2,63 % 1,85 |
72,2750 70,9538 |
930,36 Tsd. |