S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,1700 20:43 |
39,3000 39,1600 |
+2,58 % 1,01 |
40,2100 39,1300 |
2,23 Mio. | |
Viatris Inc US92556V1061 |
11,2241 20:44 |
11,0000 11,0000 |
+2,04 % 0,22 |
11,2500 10,9350 |
2,19 Mio. | |
First Solar Inc US3364331070 |
221,5000 20:44 |
216,9000 213,4200 |
+3,79 % 8,08 |
223,7300 213,0000 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
209,50 20:43 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 208,37 |
2,16 Mio. | |
RTX Corporation US75513E1010 |
103,29 20:43 |
101,87 101,62 |
+1,64 % 1,67 |
103,66 101,75 |
2,15 Mio. | |
Kroger Co US5010441013 |
53,52 20:43 |
52,19 52,12 |
+2,69 % 1,40 |
53,53 52,12 |
2,13 Mio. | |
Fortinet Inc US34959E1091 |
59,7099 20:42 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,4050 |
2,09 Mio. | |
Moderna Inc US60770K1079 |
126,7200 20:43 |
122,7600 121,4800 |
+4,31 % 5,24 |
127,2000 120,7900 |
2,05 Mio. | |
PepsiCo Inc US7134481081 |
164,4200 20:43 |
163,4100 163,8600 |
+0,34 % 0,56 |
165,0400 162,8400 |
2,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,57 20:43 |
318,38 317,87 |
+1,79 % 5,70 |
323,74 318,03 |
2,03 Mio. | |
ON Semiconductor US6821891057 |
78,0200 20:43 |
76,6500 76,3700 |
+2,16 % 1,65 |
78,5000 76,1400 |
2,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:44 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
2,01 Mio. | |
Union Pacific Corp US9078181081 |
243,33 20:43 |
236,00 235,99 |
+3,11 % 7,34 |
243,33 235,90 |
2,01 Mio. | |
Sempra US8168511090 |
76,04 20:43 |
76,41 76,02 |
+0,03 % 0,02 |
76,57 75,89 |
2,01 Mio. | |
Raymond James Financial Inc US7547301090 |
115,56 20:43 |
117,47 121,11 |
-4,58 % -5,55 |
119,15 115,11 |
2,00 Mio. |