S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
163,9250 15:56 |
163,4100 163,8600 |
+0,04 % 0,07 |
163,9250 162,8400 |
321,46 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,18 15:56 |
65,55 65,71 |
-0,81 % -0,53 |
65,65 65,11 |
317,59 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,7000 15:56 |
39,3000 39,1600 |
+1,38 % 0,54 |
39,7000 39,1300 |
317,46 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,32 15:56 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
312,16 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,90 15:56 |
9,85 9,84 |
+0,66 % 0,07 |
9,90 9,82 |
303,79 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,44 15:56 |
144,64 144,61 |
+1,26 % 1,83 |
146,62 144,19 |
302,80 Tsd. | |
|
Netflix Inc US64110L1061 |
657,9100 15:56 |
661,8000 656,4500 |
+0,22 % 1,46 |
663,6750 657,8100 |
302,12 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,12 15:56 |
178,78 177,44 |
+2,07 % 3,68 |
183,89 178,18 |
300,93 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,23 15:55 |
318,38 317,87 |
+1,06 % 3,36 |
321,51 318,03 |
299,29 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,72 15:56 |
106,31 105,32 |
+1,32 % 1,40 |
106,74 105,85 |
293,54 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,4850 15:56 |
80,4500 80,1900 |
+1,61 % 1,30 |
81,5400 80,1900 |
291,41 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9700 15:56 |
39,3100 39,2200 |
-0,64 % -0,25 |
39,3600 38,7300 |
291,26 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,30 15:56 |
127,87 128,12 |
+0,14 % 0,18 |
128,52 127,73 |
288,70 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,6100 15:56 |
84,6500 84,6000 |
+0,01 % 0,01 |
84,8300 83,2301 |
286,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,9300 15:55 |
35,5600 35,7100 |
+0,62 % 0,22 |
35,9900 35,4500 |
283,08 Tsd. |