S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
221,0600 20:28 |
216,9000 213,4200 |
+3,58 % 7,64 |
223,7300 213,0000 |
2,14 Mio. | |
|
Viatris Inc US92556V1061 |
11,2250 20:27 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,10 Mio. | |
|
Progressive Corporation US7433151039 |
209,73 20:28 |
222,52 217,10 |
-3,39 % -7,37 |
223,84 208,37 |
2,09 Mio. | |
|
Williams Companies Inc US9694571004 |
42,33 20:28 |
42,73 42,56 |
-0,54 % -0,23 |
42,84 42,25 |
2,07 Mio. | |
|
RTX Corporation US75513E1010 |
103,27 20:28 |
101,87 101,62 |
+1,62 % 1,65 |
103,66 101,75 |
2,04 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5600 20:28 |
60,1500 59,9000 |
-0,57 % -0,34 |
60,2699 59,4050 |
2,02 Mio. | |
|
Kroger Co US5010441013 |
53,38 20:28 |
52,19 52,12 |
+2,42 % 1,26 |
53,43 52,12 |
2,00 Mio. | |
|
PepsiCo Inc US7134481081 |
164,2700 20:28 |
163,4100 163,8600 |
+0,25 % 0,41 |
165,0400 162,8400 |
1,99 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,03 20:28 |
99,28 98,66 |
+1,39 % 1,37 |
100,65 98,95 |
1,96 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3900 20:28 |
116,3500 115,8800 |
+3,03 % 3,51 |
120,8600 115,6700 |
1,95 Mio. | |
|
ON Semiconductor US6821891057 |
77,9600 20:28 |
76,6500 76,3700 |
+2,08 % 1,59 |
78,5000 76,1400 |
1,94 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,74 20:28 |
117,47 121,11 |
-4,43 % -5,37 |
119,15 115,11 |
1,93 Mio. | |
|
Sempra US8168511090 |
76,03 20:28 |
76,41 76,02 |
+0,01 % 0,01 |
76,57 75,89 |
1,91 Mio. | |
|
Union Pacific Corp US9078181081 |
242,96 20:28 |
236,00 235,99 |
+2,95 % 6,97 |
243,20 235,90 |
1,91 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 20:27 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
1,91 Mio. |