S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,24 17:16 |
136,93 135,60 |
+0,47 % 0,64 |
137,25 135,72 |
1,02 Mio. | |
|
International Paper Company US4601461035 |
46,52 17:16 |
46,10 46,12 |
+0,86 % 0,40 |
46,83 46,04 |
1,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,65 17:15 |
68,40 66,98 |
+2,49 % 1,67 |
69,00 68,17 |
991,22 Tsd. | |
|
Dow Inc US2605571031 |
53,92 17:16 |
53,56 52,76 |
+2,20 % 1,16 |
54,08 53,22 |
989,17 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,5200 17:15 |
71,1100 71,2000 |
-0,96 % -0,68 |
71,3300 70,2200 |
976,20 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,55 17:15 |
76,75 76,42 |
+1,47 % 1,13 |
77,66 76,60 |
969,63 Tsd. | |
|
3M Company US88579Y1010 |
127,23 17:16 |
127,32 126,17 |
+0,84 % 1,06 |
127,94 126,17 |
956,35 Tsd. | |
|
Baxter International Inc US0718131099 |
35,83 17:15 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
955,38 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,89 17:16 |
105,00 103,49 |
+1,35 % 1,40 |
105,40 103,73 |
951,44 Tsd. | |
|
Copart Inc US2172041061 |
51,5300 17:16 |
51,4100 50,9900 |
+1,06 % 0,54 |
51,9250 51,1500 |
937,54 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,8650 17:17 |
196,3200 196,4900 |
-1,34 % -2,63 |
196,8300 193,0500 |
920,44 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,82 17:15 |
93,01 92,11 |
+0,77 % 0,71 |
93,46 92,14 |
904,98 Tsd. | |
|
Netflix Inc US64110L1061 |
664,0800 17:15 |
668,4900 661,6800 |
+0,36 % 2,40 |
673,1900 662,6800 |
903,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,00 17:16 |
137,86 136,16 |
+0,62 % 0,84 |
138,25 135,55 |
902,43 Tsd. | |
|
Corning Inc US2193501051 |
40,44 17:16 |
39,82 39,59 |
+2,15 % 0,85 |
40,44 39,82 |
892,43 Tsd. |