S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,8400 22:00 |
246,9600 245,5500 |
+0,12 % 0,29 |
247,5200 241,9400 |
3,90 Mio. | |
|
Kroger Co US5010441013 |
53,60 22:00 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
3,90 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,67 22:00 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,89 Mio. | |
|
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,88 Mio. | |
|
American International Group Inc US0268747849 |
78,29 22:00 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,84 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,99 22:00 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,80 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,72 Mio. | |
|
Dow Inc US2605571031 |
54,70 22:00 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,71 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,56 22:00 |
144,64 144,61 |
+3,42 % 4,95 |
149,59 144,19 |
3,70 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
3,67 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,20 22:01 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
3,64 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,51 22:00 |
117,47 121,11 |
-6,28 % -7,60 |
119,15 112,84 |
3,61 Mio. | |
|
TJX Companies Inc US8725401090 |
115,02 22:00 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
3,61 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,00 22:00 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,61 Mio. | |
|
Nisource Inc US65473P1057 |
30,03 22:00 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,61 Mio. |