S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,03 22:00 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,54 Mio. | |
ON Semiconductor US6821891057 |
78,7400 22:00 |
76,6500 76,3700 |
+3,10 % 2,37 |
78,7600 76,1400 |
3,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,48 Mio. | |
McDonalds Corp US5801351017 |
257,25 21:59 |
251,00 251,53 |
+2,27 % 5,72 |
257,31 250,10 |
3,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:00 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,43 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:00 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,38 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:00 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,37 Mio. | |
eBay Inc US2786421030 |
55,4150 21:59 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,54 21:59 |
144,64 144,61 |
+3,41 % 4,93 |
149,57 144,19 |
3,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,35 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:00 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,34 Mio. | |
KKR and Company Inc US48251W1045 |
116,72 21:59 |
115,43 114,96 |
+1,53 % 1,76 |
117,07 114,81 |
3,32 Mio. | |
American International Group Inc US0268747849 |
78,31 21:59 |
77,63 77,62 |
+0,89 % 0,69 |
78,45 77,61 |
3,28 Mio. | |
Fortinet Inc US34959E1091 |
59,4700 21:59 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
3,26 Mio. |