S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,5100 15:54 |
78,2500 77,0000 |
+0,66 % 0,51 |
78,6050 77,5000 |
243,25 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,89 15:53 |
32,93 32,51 |
+1,17 % 0,38 |
33,19 32,77 |
242,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,02 15:54 |
104,88 105,43 |
-0,39 % -0,42 |
105,21 104,74 |
242,00 Tsd. | |
|
Synopsys Inc US8716071076 |
501,1100 15:53 |
505,8600 498,5700 |
+0,51 % 2,54 |
507,3100 501,0000 |
238,43 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2600 15:54 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7300 53,8743 |
236,58 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,09 15:54 |
83,33 83,51 |
-0,50 % -0,42 |
83,46 82,97 |
236,27 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,73 15:53 |
62,76 62,68 |
+0,08 % 0,05 |
62,85 62,67 |
236,13 Tsd. | |
|
Humana Inc US4448591028 |
314,40 15:54 |
314,63 315,23 |
-0,26 % -0,83 |
315,89 312,33 |
234,20 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,47 15:54 |
22,42 22,30 |
+0,76 % 0,17 |
22,52 22,37 |
233,90 Tsd. | |
|
Ventas Inc US92276F1003 |
64,49 15:54 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
232,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,83 15:53 |
194,80 195,73 |
-0,46 % -0,90 |
196,08 193,41 |
231,26 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,6800 15:53 |
200,0000 199,2500 |
+0,22 % 0,43 |
202,9900 199,4000 |
230,81 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,07 15:54 |
58,40 58,53 |
-0,79 % -0,46 |
58,44 57,96 |
227,52 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,93 15:54 |
119,53 119,61 |
+0,27 % 0,32 |
120,24 119,46 |
225,46 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,86 15:54 |
586,01 589,14 |
-1,24 % -7,28 |
586,72 581,20 |
224,10 Tsd. |