S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
177,6800 16:25 |
177,0000 177,2100 |
+0,27 % 0,47 |
177,8800 176,3000 |
508,50 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,19 16:26 |
104,88 105,43 |
-0,23 % -0,24 |
105,37 104,74 |
508,06 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,05 16:26 |
34,10 34,04 |
+0,01 % 0,01 |
34,17 33,90 |
507,29 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,71 16:26 |
119,53 119,61 |
+0,08 % 0,10 |
120,24 119,46 |
493,43 Tsd. | |
|
Waste Management US94106L1098 |
206,60 16:25 |
207,79 208,32 |
-0,82 % -1,72 |
208,26 205,40 |
489,45 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,44 16:26 |
77,50 77,11 |
+0,42 % 0,33 |
77,74 76,94 |
488,76 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,44 16:25 |
58,40 58,53 |
-0,15 % -0,09 |
58,50 57,92 |
475,14 Tsd. | |
|
Ventas Inc US92276F1003 |
64,65 16:26 |
64,86 64,70 |
-0,08 % -0,05 |
65,09 64,27 |
474,59 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7800 16:26 |
50,7300 50,7500 |
+0,06 % 0,03 |
50,8600 50,3800 |
469,93 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,08 16:26 |
62,76 62,68 |
+0,63 % 0,40 |
63,13 62,67 |
468,98 Tsd. | |
|
Kellanova Co US4878361082 |
80,75 16:26 |
80,62 80,68 |
+0,08 % 0,07 |
80,76 80,61 |
467,27 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5800 16:26 |
78,2500 77,0000 |
+2,05 % 1,58 |
78,6050 77,5000 |
461,80 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,83 16:26 |
47,52 47,33 |
+3,17 % 1,50 |
48,87 47,52 |
457,93 Tsd. | |
|
Target Corp US87612E1064 |
152,25 16:26 |
152,94 152,84 |
-0,39 % -0,59 |
153,11 151,34 |
456,25 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,33 16:26 |
69,64 68,79 |
+3,69 % 2,54 |
71,44 69,35 |
453,62 Tsd. |