S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,06 21:25 |
36,78 36,77 |
-1,93 % -0,71 |
36,79 36,04 |
2,26 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,33 21:24 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
2,21 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,34 21:25 |
58,40 58,53 |
-0,32 % -0,19 |
58,72 57,92 |
2,19 Mio. | |
|
Phillips 66 US7185461040 |
127,71 21:24 |
127,82 127,34 |
+0,29 % 0,37 |
128,67 127,19 |
2,17 Mio. | |
|
Emerson Electric Co US2910111044 |
103,51 21:25 |
102,81 102,39 |
+1,09 % 1,12 |
104,58 102,81 |
2,17 Mio. | |
|
Match Group Inc US57667L1070 |
35,7900 21:25 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
2,16 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,3050 21:25 |
64,4300 64,5600 |
-0,39 % -0,26 |
64,6483 64,2200 |
2,15 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,38 21:25 |
104,88 105,43 |
-1,00 % -1,06 |
105,37 104,36 |
2,14 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,44 21:24 |
77,50 77,11 |
+0,43 % 0,33 |
77,78 76,68 |
2,13 Mio. | |
|
Realty Income Corporation US7561091049 |
62,52 21:25 |
62,76 62,68 |
-0,26 % -0,16 |
63,14 62,50 |
2,12 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,4100 21:24 |
86,6400 86,6400 |
-0,27 % -0,23 |
88,1900 86,3500 |
2,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,54 21:25 |
70,45 70,53 |
+0,01 % 0,01 |
70,92 70,25 |
2,11 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1500 21:24 |
177,0000 177,2100 |
-0,03 % -0,06 |
178,0900 176,3000 |
2,09 Mio. | |
|
TJX Companies Inc US8725401090 |
117,71 21:24 |
119,53 119,61 |
-1,59 % -1,90 |
120,24 117,57 |
2,09 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
200,5400 21:25 |
200,0000 199,2500 |
+0,65 % 1,29 |
204,7000 198,2500 |
2,07 Mio. |