S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,37 16:37 |
47,24 46,32 |
+0,11 % 0,05 |
47,75 46,26 |
704,84 Tsd. | |
|
3M Company US88579Y1010 |
126,83 16:36 |
127,32 126,17 |
+0,52 % 0,66 |
127,94 126,17 |
703,43 Tsd. | |
|
Amphenol Corp US0320951017 |
65,63 16:37 |
65,57 64,81 |
+1,27 % 0,82 |
65,71 64,93 |
699,09 Tsd. | |
|
International Paper Company US4601461035 |
46,65 16:36 |
46,10 46,12 |
+1,15 % 0,53 |
46,83 46,04 |
660,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,04 16:37 |
49,65 49,63 |
-1,19 % -0,59 |
49,89 48,95 |
651,48 Tsd. | |
|
PPL Corporation US69351T1060 |
30,86 16:37 |
30,85 31,05 |
-0,61 % -0,19 |
31,01 30,76 |
645,17 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3400 16:37 |
196,3200 196,4900 |
-1,09 % -2,15 |
196,8300 194,1200 |
644,78 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,06 16:38 |
105,00 103,49 |
+0,55 % 0,57 |
105,40 103,73 |
643,30 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6000 16:37 |
11,4400 11,4000 |
+1,75 % 0,20 |
11,6400 11,4400 |
640,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,44 16:37 |
102,48 102,18 |
-0,72 % -0,74 |
102,96 101,16 |
636,81 Tsd. | |
|
Netflix Inc US64110L1061 |
667,9100 16:38 |
668,4900 661,6800 |
+0,94 % 6,23 |
673,1900 666,1400 |
634,05 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,60 16:37 |
441,80 438,47 |
+0,48 % 2,13 |
442,50 438,72 |
630,57 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,9700 16:38 |
186,4000 186,1500 |
+3,13 % 5,82 |
192,3200 185,4900 |
619,62 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,83 16:37 |
117,19 117,20 |
-0,32 % -0,37 |
117,79 116,61 |
612,18 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3200 16:38 |
98,8600 97,0600 |
+2,33 % 2,26 |
99,3500 98,2200 |
602,82 Tsd. |