S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,6650 16:47 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,6200 |
776,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,3187 16:47 |
102,9400 103,8300 |
+0,47 % 0,49 |
105,4550 102,5600 |
761,53 Tsd. | |
|
Netflix Inc US64110L1061 |
656,9150 16:48 |
661,8000 656,4500 |
+0,07 % 0,47 |
663,6750 651,2500 |
754,02 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,70 16:47 |
115,43 114,96 |
+1,51 % 1,74 |
117,07 115,25 |
750,68 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0450 16:48 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
749,05 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,6000 16:47 |
163,4100 163,8600 |
-0,16 % -0,26 |
165,0400 162,8400 |
744,94 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,1214 16:48 |
203,4800 201,7600 |
+1,67 % 3,36 |
205,3199 202,5900 |
744,94 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,35 16:47 |
127,87 128,12 |
+0,18 % 0,23 |
129,03 127,73 |
742,54 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,88 16:48 |
113,72 114,57 |
+0,27 % 0,31 |
114,88 113,15 |
739,64 Tsd. | |
|
Fastenal Company US3119001044 |
68,6300 16:48 |
68,1700 67,8300 |
+1,18 % 0,80 |
69,3550 67,7300 |
736,15 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9800 16:48 |
116,3500 115,8800 |
+3,54 % 4,10 |
120,1400 115,6700 |
734,91 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 16:48 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
729,57 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,28 16:47 |
35,33 35,28 |
-0,01 % -0,01 |
35,57 35,15 |
728,80 Tsd. | |
|
eBay Inc US2786421030 |
54,9400 16:47 |
53,9000 53,7200 |
+2,27 % 1,22 |
54,9400 53,6100 |
723,46 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6400 16:47 |
76,6500 76,3700 |
+1,66 % 1,27 |
77,7900 76,1400 |
721,80 Tsd. |