S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
86,70 15:35 |
86,50 87,19 |
-0,56 % -0,49 |
86,81 86,40 |
134,29 Tsd. | |
APA Corporation US03743Q1085 |
29,3650 15:36 |
29,0900 28,9500 |
+1,43 % 0,42 |
29,3825 29,0900 |
134,03 Tsd. | |
Exelon Corporation US30161N1019 |
36,8900 15:35 |
36,8700 37,0300 |
-0,38 % -0,14 |
36,9800 36,8250 |
133,76 Tsd. | |
Paycom Software Inc US70432V1026 |
159,63 15:35 |
157,52 155,17 |
+2,87 % 4,46 |
159,74 157,52 |
130,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,48 15:35 |
441,80 438,47 |
+0,91 % 4,01 |
442,50 440,82 |
129,25 Tsd. | |
ConocoPhillips US20825C1045 |
110,38 15:35 |
109,68 109,33 |
+0,96 % 1,05 |
110,41 109,68 |
129,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,88 15:35 |
41,18 41,21 |
+1,63 % 0,67 |
41,95 41,18 |
128,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,21 15:35 |
138,34 135,95 |
+3,13 % 4,26 |
141,17 136,07 |
126,71 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 15:35 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,5850 11,4400 |
126,47 Tsd. | |
Match Group Inc US57667L1070 |
34,9753 15:36 |
34,8100 34,1700 |
+2,36 % 0,81 |
34,9900 34,3000 |
125,39 Tsd. | |
Lowes Companies Inc US5486611073 |
242,34 15:35 |
242,28 237,64 |
+1,98 % 4,70 |
242,94 241,32 |
124,83 Tsd. | |
Fiserv US3377381088 |
165,11 15:35 |
165,00 164,03 |
+0,66 % 1,08 |
165,15 164,16 |
119,33 Tsd. | |
Etsy Inc US29786A1060 |
53,4800 15:35 |
52,9900 51,5000 |
+3,84 % 1,98 |
53,5950 52,6900 |
119,29 Tsd. | |
eBay Inc US2786421030 |
56,4400 15:35 |
56,3300 55,7600 |
+1,22 % 0,68 |
56,6550 56,2700 |
117,41 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,94 15:35 |
64,77 64,11 |
+1,29 % 0,83 |
65,01 64,50 |
117,38 Tsd. |