S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36,89 18:02 |
37,04 36,44 |
+1,23 % 0,45 |
37,07 36,58 |
1,12 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,9090 18:02 |
200,0000 199,2500 |
+1,84 % 3,66 |
204,7000 198,2500 |
1,10 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,83 18:02 |
194,80 195,73 |
-1,48 % -2,90 |
196,08 192,52 |
1,08 Mio. | |
|
Prologis US74340W1036 |
128,70 18:02 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
1,08 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,43 18:01 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,38 18:02 |
69,64 68,79 |
+2,30 % 1,59 |
71,46 69,35 |
1,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,12 18:02 |
32,93 32,51 |
+1,88 % 0,61 |
33,19 32,71 |
1,06 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,47 18:02 |
29,06 28,91 |
+1,94 % 0,56 |
29,63 29,01 |
1,05 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,28 18:02 |
83,33 83,51 |
-1,47 % -1,23 |
83,46 82,23 |
1,04 Mio. | |
|
Williams Companies Inc US9694571004 |
45,42 18:01 |
45,47 45,44 |
-0,04 % -0,02 |
45,79 45,30 |
1,04 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,94 18:02 |
586,01 589,14 |
-1,39 % -8,20 |
586,72 579,53 |
1,03 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,9050 18:02 |
111,8300 111,0100 |
+3,51 % 3,90 |
116,2100 110,9000 |
1,01 Mio. | |
|
Realty Income Corporation US7561091049 |
62,97 18:02 |
62,76 62,68 |
+0,45 % 0,29 |
63,14 62,67 |
994,65 Tsd. | |
|
Target Corp US87612E1064 |
152,37 18:01 |
152,94 152,84 |
-0,31 % -0,47 |
153,69 151,34 |
981,84 Tsd. | |
|
ON Semiconductor US6821891057 |
72,2900 18:02 |
71,4700 70,3700 |
+2,73 % 1,92 |
72,3000 70,9538 |
954,44 Tsd. |