S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,8200 21:08 |
35,3800 35,1800 |
+1,82 % 0,64 |
36,3500 35,3000 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,39 21:09 |
69,64 68,79 |
+2,32 % 1,60 |
71,46 69,35 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:07 |
28,25 28,21 |
+0,48 % 0,13 |
28,42 28,11 |
2,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 21:08 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
2,04 Mio. | |
Emerson Electric Co US2910111044 |
103,56 21:08 |
102,81 102,39 |
+1,14 % 1,17 |
104,58 102,81 |
2,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8700 21:08 |
86,6400 86,6400 |
+0,27 % 0,23 |
88,1900 86,5450 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 21:08 |
29,06 28,91 |
+1,54 % 0,45 |
29,63 29,01 |
2,03 Mio. | |
Phillips 66 US7185461040 |
127,79 21:08 |
127,82 127,34 |
+0,35 % 0,45 |
128,67 127,19 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
77,46 21:08 |
77,50 77,11 |
+0,45 % 0,35 |
77,78 76,68 |
2,02 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 21:08 |
16,37 16,25 |
+2,00 % 0,33 |
16,74 16,33 |
2,01 Mio. | |
Colgate Palmolive Co US1941621039 |
104,44 21:08 |
104,88 105,43 |
-0,94 % -1,00 |
105,37 104,36 |
1,99 Mio. | |
PepsiCo Inc US7134481081 |
177,0600 21:08 |
177,0000 177,2100 |
-0,08 % -0,15 |
178,0900 176,3000 |
1,99 Mio. | |
Sysco Corp US8718291078 |
77,76 21:07 |
76,71 77,12 |
+0,83 % 0,64 |
78,29 76,67 |
1,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,6400 21:08 |
200,0000 199,2500 |
+1,20 % 2,39 |
204,7000 198,2500 |
1,98 Mio. | |
Synchrony Financiall US87165B1035 |
48,92 21:08 |
47,52 47,33 |
+3,36 % 1,59 |
49,58 47,52 |
1,98 Mio. |