S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,22 17:11 |
127,87 128,12 |
+0,08 % 0,10 |
129,03 127,73 |
980,87 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,56 17:12 |
65,55 65,71 |
-0,24 % -0,16 |
65,90 65,11 |
980,56 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8850 17:11 |
60,1500 59,9000 |
-0,03 % -0,02 |
60,2699 59,6200 |
945,12 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,08 17:12 |
113,72 114,57 |
+0,44 % 0,51 |
115,32 113,15 |
942,61 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,42 17:11 |
184,67 182,88 |
+1,93 % 3,54 |
186,60 184,52 |
939,61 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,4400 17:12 |
116,3500 115,8800 |
+3,94 % 4,56 |
120,5400 115,6700 |
922,33 Tsd. | |
|
Fastenal Company US3119001044 |
69,0200 17:12 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
920,55 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 17:12 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
905,71 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 17:11 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
902,08 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,5200 17:11 |
163,4100 163,8600 |
-0,21 % -0,34 |
165,0400 162,8400 |
896,02 Tsd. | |
|
ON Semiconductor US6821891057 |
77,9050 17:12 |
76,6500 76,3700 |
+2,01 % 1,54 |
77,9500 76,1400 |
895,20 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4500 17:11 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,4800 35,4500 |
894,88 Tsd. | |
|
Netflix Inc US64110L1061 |
656,9150 17:12 |
661,8000 656,4500 |
+0,07 % 0,47 |
663,6750 651,2500 |
893,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,80 17:11 |
318,38 317,87 |
+1,55 % 4,93 |
323,23 318,03 |
892,99 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2250 17:11 |
148,4700 147,2200 |
+2,04 % 3,01 |
150,3600 147,8800 |
887,44 Tsd. |