S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
78,16 21:16 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,64 |
2,48 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2350 21:17 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
2,47 Mio. | |
|
RTX Corporation US75513E1010 |
103,51 21:16 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,41 Mio. | |
|
General Mills Inc US3703341046 |
62,69 21:17 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
2,41 Mio. | |
|
Kroger Co US5010441013 |
53,45 21:17 |
52,19 52,12 |
+2,55 % 1,33 |
53,62 52,12 |
2,36 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5500 21:17 |
60,1500 59,9000 |
-0,58 % -0,35 |
60,2699 59,4050 |
2,34 Mio. | |
|
Progressive Corporation US7433151039 |
210,01 21:16 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
2,34 Mio. | |
|
First Solar Inc US3364331070 |
220,3500 21:17 |
216,9000 213,4200 |
+3,25 % 6,93 |
223,7300 213,0000 |
2,33 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 21:16 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,32 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,22 21:16 |
318,38 317,87 |
+2,00 % 6,35 |
324,28 318,03 |
2,28 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,67 21:17 |
117,47 121,11 |
-5,32 % -6,45 |
119,15 114,19 |
2,25 Mio. | |
|
Moderna Inc US60770K1079 |
125,9700 21:17 |
122,7600 121,4800 |
+3,70 % 4,49 |
127,2000 120,7900 |
2,22 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7400 21:16 |
163,4100 163,8600 |
+0,54 % 0,88 |
165,0400 162,8400 |
2,22 Mio. | |
|
Union Pacific Corp US9078181081 |
243,35 21:16 |
236,00 235,99 |
+3,12 % 7,36 |
243,59 235,90 |
2,20 Mio. | |
|
ON Semiconductor US6821891057 |
78,3400 21:16 |
76,6500 76,3700 |
+2,58 % 1,97 |
78,5000 76,1400 |
2,19 Mio. |