S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,21 18:19 |
113,72 114,57 |
+0,56 % 0,64 |
115,38 113,15 |
1,43 Mio. | |
McDonalds Corp US5801351017 |
256,08 18:18 |
251,00 251,53 |
+1,81 % 4,55 |
256,21 250,10 |
1,40 Mio. | |
Etsy Inc US29786A1060 |
64,5200 18:18 |
61,7100 61,5700 |
+4,79 % 2,95 |
64,6800 61,7100 |
1,39 Mio. | |
Moderna Inc US60770K1079 |
123,8600 18:18 |
122,7600 121,4800 |
+1,96 % 2,38 |
126,2300 120,7900 |
1,39 Mio. | |
PepsiCo Inc US7134481081 |
163,7300 18:18 |
163,4100 163,8600 |
-0,08 % -0,13 |
165,0400 162,8400 |
1,36 Mio. | |
Fortinet Inc US34959E1091 |
59,7991 18:19 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6100 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,15 18:18 |
318,38 317,87 |
+1,03 % 3,28 |
323,23 318,03 |
1,33 Mio. | |
ON Semiconductor US6821891057 |
77,7500 18:19 |
76,6500 76,3700 |
+1,81 % 1,38 |
78,1800 76,1400 |
1,32 Mio. | |
Fastenal Company US3119001044 |
68,5450 18:18 |
68,1700 67,8300 |
+1,05 % 0,72 |
69,3550 67,7300 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
185,37 18:19 |
184,67 182,88 |
+1,36 % 2,49 |
186,60 184,52 |
1,31 Mio. | |
Baker Hughes Company US05722G1004 |
36,3500 18:19 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,29 Mio. | |
Viatris Inc US92556V1061 |
11,1800 18:18 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,1950 10,9350 |
1,27 Mio. | |
Raymond James Financial Inc US7547301090 |
115,86 18:18 |
117,47 121,11 |
-4,33 % -5,25 |
119,15 115,11 |
1,26 Mio. | |
Netflix Inc US64110L1061 |
652,3800 18:19 |
661,8000 656,4500 |
-0,62 % -4,07 |
663,6750 651,2500 |
1,26 Mio. | |
Williams Companies Inc US9694571004 |
42,53 18:18 |
42,73 42,56 |
-0,08 % -0,04 |
42,84 42,25 |
1,24 Mio. |