S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
32,99 15:54 |
32,64 31,40 |
+5,05 % 1,59 |
33,67 32,32 |
318,94 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:55 |
40,83 40,11 |
+1,97 % 0,79 |
41,21 40,83 |
316,90 Tsd. | |
Corning Inc US2193501051 |
40,19 15:54 |
39,82 39,59 |
+1,50 % 0,60 |
40,25 39,82 |
316,53 Tsd. | |
International Paper Company US4601461035 |
46,50 15:54 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
315,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,53 15:53 |
25,41 25,77 |
-0,95 % -0,25 |
25,61 25,41 |
314,63 Tsd. | |
FirstEnergy Corp US3379321074 |
41,75 15:55 |
41,87 42,28 |
-1,27 % -0,54 |
41,98 41,70 |
308,28 Tsd. | |
Fortinet Inc US34959E1091 |
73,3650 15:54 |
73,2800 72,7900 |
+0,79 % 0,58 |
73,5700 72,9500 |
301,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,05 15:53 |
76,75 76,42 |
+0,82 % 0,63 |
77,09 76,60 |
300,77 Tsd. | |
Exelon Corporation US30161N1019 |
36,8916 15:55 |
36,8700 37,0300 |
-0,37 % -0,14 |
36,9800 36,8000 |
294,88 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 15:55 |
64,77 64,11 |
+0,90 % 0,58 |
65,04 64,50 |
293,77 Tsd. | |
Etsy Inc US29786A1060 |
53,0400 15:55 |
52,9900 51,5000 |
+2,99 % 1,54 |
53,5950 52,6900 |
288,79 Tsd. | |
Emerson Electric Co US2910111044 |
103,98 15:55 |
105,00 103,49 |
+0,47 % 0,49 |
105,40 103,91 |
288,06 Tsd. | |
PPL Corporation US69351T1060 |
30,89 15:54 |
30,85 31,05 |
-0,53 % -0,17 |
31,01 30,84 |
281,87 Tsd. | |
Synchrony Financiall US87165B1035 |
46,81 15:54 |
47,24 46,32 |
+1,06 % 0,49 |
47,75 46,79 |
280,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,2700 15:55 |
872,8700 862,7100 |
+0,88 % 7,56 |
880,3250 869,2200 |
275,55 Tsd. |