S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
202,8600 19:27 |
200,0000 199,2500 |
+1,81 % 3,61 |
204,7000 198,2500 |
1,65 Mio. | |
|
Match Group Inc US57667L1070 |
35,7100 19:28 |
35,3800 35,1800 |
+1,51 % 0,53 |
36,3500 35,3000 |
1,63 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,36 19:28 |
47,52 47,33 |
+4,29 % 2,03 |
49,58 47,52 |
1,63 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 19:27 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,57 |
1,58 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,5600 19:28 |
199,4400 198,4700 |
+1,05 % 2,09 |
202,2500 199,3000 |
1,58 Mio. | |
|
Emerson Electric Co US2910111044 |
103,82 19:26 |
102,81 102,39 |
+1,40 % 1,43 |
104,58 102,81 |
1,57 Mio. | |
|
PepsiCo Inc US7134481081 |
176,9400 19:28 |
177,0000 177,2100 |
-0,15 % -0,27 |
178,0900 176,3000 |
1,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,39 19:27 |
69,64 68,79 |
+2,33 % 1,60 |
71,46 69,35 |
1,53 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,69 19:26 |
104,88 105,43 |
-0,70 % -0,74 |
105,37 104,45 |
1,53 Mio. | |
|
Realty Income Corporation US7561091049 |
62,87 19:28 |
62,76 62,68 |
+0,30 % 0,19 |
63,14 62,62 |
1,52 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,42 19:28 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,57 19:27 |
194,80 195,73 |
-1,61 % -3,16 |
196,08 191,82 |
1,48 Mio. | |
|
Prologis US74340W1036 |
128,76 19:27 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 127,96 |
1,44 Mio. | |
|
Etsy Inc US29786A1060 |
54,3100 19:27 |
54,3000 53,8800 |
+0,80 % 0,43 |
54,7400 53,7900 |
1,42 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4400 19:27 |
37,3200 37,3500 |
+0,24 % 0,09 |
37,6100 37,2700 |
1,42 Mio. |